Market Status: Post-Close | Volume: 582,359,782 | Value: 35,080,991,365 | Trades: 278,919 |
71,902.09 |  +1244.45 (+1.76%) | High
71,986.43 | Low
70,671.71 | Volume
228,543,081 | Prev Close
70,657.64 | Day Range
70,671.71-71,986.43 | 52-Wk Range
39,894.43 - 73,300.75 |
| |
46,919.98 | +769.67 (+1.67%) | High
46,973.63 | Low
46,190.08 | Volume
449,040,339 | Prev Close
46,150.31 | Day Range
46,190.08-46,973.63 | 52-Wk Range
27,051.04 - 47,750.14 |
| |
23,594.85 | +360.77 (+1.55%) | High
23,628.97 | Low
23,138.85 | Volume
123,084,013 | Prev Close
23,234.08 | Day Range
23,138.85-23,628.97 | 52-Wk Range
14,092.48 - 24,117.05 |
| |
121,311.73 | +2551.95 (+2.15%) | High
121,496.65 | Low
118,979.86 | Volume
138,839,161 | Prev Close
118,759.78 | Day Range
118,979.86-121,496.65 | 52-Wk Range
68,761.13 - 123,677.24 |
| |
0.00 | +0.00 (+0.00%) | High
0.00 | Low
0.00 | Volume
0 | Prev Close
0.00 | Day Range
0.00-0.00 | 52-Wk Range
|
| |
0.00 | +0.00 (+0.00%) | High
0.00 | Low
0.00 | Volume
0 | Prev Close
0.00 | Day Range
0.00-0.00 | 52-Wk Range
|
| |
33,716.11 | +666.83 (+2.02%) | High
33,768.83 | Low
33,120.57 | Volume
281,690,614 | Prev Close
33,049.28 | Day Range
33,120.57-33,768.83 | 52-Wk Range
19,600.08 - 34,219.63 |
| |
21,164.97 | +145.23 (+0.69%) | High
21,194.66 | Low
20,877.43 | Volume
17,981,679 | Prev Close
21,019.74 | Day Range
20,877.43-21,194.66 | 52-Wk Range
11,446.00 - 21,924.93 |
| |
17,322.38 | +305.63 (+1.80%) | High
17,350.46 | Low
16,994.91 | Volume
62,948,113 | Prev Close
17,016.75 | Day Range
16,994.91-17,350.46 | 52-Wk Range
9,157.44 - 17,629.25 |
| |
Last Updated: 03 May 2024 05:15 PM, (Data is delayed by approximately 5 minutes)
Advance: 248 | Decline: 102 | Unchange: 26 | Total: 376 |
Active Stocks
| Symbol | Price | Change | Volume |
|---|
| PPL | 124.33 | 7.73 (6.63%) | 26,658,354 |
| HASCOL DEF | 8.06 | 0.70 (9.51%) | 26,575,393 |
| FCCL | 21.36 | 1.20 (5.95%) | 19,309,110 |
| PAEL | 23.39 | 0.21 (0.91%) | 16,261,833 |
| KEL | 4.36 | 0.13 (3.07%) | 16,173,877 |
| OGDC | 138.34 | 5.84 (4.41%) | 16,078,368 |
| PRL | 26.99 | 1.25 (4.86%) | 14,506,482 |
| WTL | 1.27 | 0.01 (0.79%) | 13,626,625 |
| AIRLINK | 72.25 | 3.64 (5.31%) | 11,388,880 |
| DGKC | 80.83 | 3.39 (4.38%) | 11,161,289 |
Top Gainers
| Symbol | Price | Change | Volume |
|---|
| PKGI DEF | 6.69 | 0.89 (15.35%) | 12,000 |
| BFMOD | 5.83 | 0.73 (14.31%) | 1,000 |
| ARUJ | 7.80 | 0.95 (13.87%) | 5,000 |
| SGPL | 6.50 | 0.77 (13.44%) | 185,000 |
| AGLNCPS | 9.59 | 1.00 (11.64%) | 1,000 |
| CSIL | 2.56 | 0.25 (10.82%) | 3,245,500 |
| FANM | 3.30 | 0.30 (10.00%) | 500 |
| HASCOL DEF | 8.06 | 0.70 (9.51%) | 26,575,393 |
| SSML | 5.90 | 0.47 (8.66%) | 1,000 |
| KOHP | 6.00 | 0.45 (8.11%) | 79,000 |
Top Losers
| Symbol | Price | Change | Volume |
|---|
| FTSM | 8.15 | -1.00 (-10.93%) | 4,000 |
| REDCO | 5.75 | -0.56 (-8.87%) | 12,000 |
| IML | 12.13 | -1.00 (-7.62%) | 14,000 |
| SASML | 42.46 | -3.44 (-7.49%) | 2,000 |
| FFLM | 2.32 | -0.18 (-7.20%) | 1,500 |
| ESBL | 3.63 | -0.26 (-6.68%) | 74,500 |
| FIBLM | 2.80 | -0.20 (-6.67%) | 1,500 |
| SML DEF | 33.87 | -2.33 (-6.44%) | 5,000 |
| UCAPM | 1.90 | -0.13 (-6.40%) | 8,000 |
| HCL | 994.94 | -68.03 (-6.40%) | 2,169 |
World Indices
| Index | Value | Change | %Change |
|---|
| S & P 500 | 4,130.62 | -7.02 | -0.17% | | Dow Jones Industrial Average | 33,309.51 | -221.82 | -0.66% | | NASDAQ Composite | 12,328.51 | 22.07 | 0.18% | | NYSE COMPOSITE (DJ) | 15,263.07 | -86.1 | -0.56% | | NYSE AMEX COMPOSITE INDEX | 3,957.22 | -61.38 | -1.53% | | FTSE 100 | 7,741.38 | 10.8 | 0.14% | | Russell 2000 | 1,744.71 | -14.81 | -0.84% | | Vix | 16.67 | -0.27 | -1.59% | | KOSPI Composite Index | 2,475.42 | -15.58 | -0.63% | | Nikkei 225 | 29,388.30 | 261.58 | 0.9% |
| Currencies
| Name | Symbol | Rate (Rs) |
|---|
| US Dollar | USD | 289.51 | | UK Pound Sterling | GBP | 365.13 | | Canadian Dollar | CAD | 216.46 | | Euro | EUR | 317.48 | | Australian Dollar | AUD | 195.77 | | U.A.E Dirham | AED | 78.83 | | Saudi Riyal | SAR | 77.20 | | Japanese Yen | JPY | 2.15 | | China Yuan | CNY | 41.76 | | Hong Kong Dollar | HKD | 36.97 |
|
Commodities
| Name | Rate ($) | Change | %Change |
|---|
| GOLD | 1,788.05 | -1.95 | -0.11% | | SILVER | 18.55 | 0.23 | 1.26% | | PLATINUM | 837.35 | 5.75 | 0.69% | | PALLADIUM | 1,923.00 | -6.8 | -0.35% | | ALUMINUM | 1,618.00 | 4.5 | 0.28% | | COPPER | 2.76 | 0.014 | 0.51% | | CRUDE OIL | 40.48 | -0.17 | -0.42% | | BRENT OIL | 43.09 | 0.29 | 0.68% | | GASOLINE | 1.25 | -0.0067 | -0.53% | | NATURAL GAS | 1.84 | 0.103 | 5.94% |
| Crypto Currencies
| Name | Symbol | Rate | %1 H |
|---|
| Bitcoin | BTC | 26,354.22 | -3.88% | | Ethereum | ETH | 1,765.57 | -3.09% | | Tether | USDT | 1.00 | -0.01% | | XRP | XRP | 0.43 | 0.79% | | Bitcoin Cash | BCH | 230.86 | 10.93% | | Litecoin | LTC | 79.17 | -1.77% | | Cardano | ADA | 0.36 | 1.41% | | Binance Coin | BNB | 305.48 | -2.14% | | EOS | EOS | 5.81 | 12.35% | | Chainlink | LINK | 6.42 | -0.73% |
|
Disclaimer